DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C4H 4.0700 3.9975 4.0700 4.0775 3.9450 0.0725
CORN @C4K 4.2150 4.1350 4.2150 4.2250 4.0875 0.0800
CORN @C4N 4.3375 4.2625 4.3375 4.3475 4.2225 0.0750
CORN @C4U 4.4325 4.3550 4.4325 4.4375 4.3200 0.0800
CORN @C4Z 4.5700 4.5000 4.5700 4.5775 4.4600 0.0750
CORN @C5H 4.7025 4.6300 4.7025 4.7075 4.5950 0.0675
CORN @C5K 4.7675 4.7000 4.7675 4.7750 4.6675 0.0650
CORN @C5N 4.8025 4.7500 4.8025 4.8075 4.6975 0.0650
CORN @C5U 4.6975 4.6350 4.6975 4.6975 4.6350 0.0375
SOYBEANS @S4H 11.3600 11.3700 11.3600 11.4225 11.2475 0.0300
SOYBEANS @S4K 11.4525 11.4500 11.4525 11.5100 11.3350 0.0350
SOYBEANS @S4N 11.5525 11.5550 11.5525 11.6025 11.4375 0.0400
SOYBEANS @S4Q 11.5050 11.5100 11.5050 11.5700 11.4150 0.0125
SOYBEANS @S4U 11.3625 11.3675 11.3625 11.3975 11.2875 0.0075
SOYBEANS @S4X 11.2975 11.3275 11.2975 11.3425 11.2275 -0.0050
SOYBEANS @S5F 11.3975 11.4125 11.3975 11.4400 11.3300 -0.0075
SOYBEANS @S5H 11.4000 11.4125 11.4000 11.4400 11.3450 -0.0125
SOYBEANS @S5K 11.4325 11.4400 11.4325 11.4625 11.3700 -0.0150
WHEAT @W4H 5.7725 5.7350 5.7725 5.7875 5.6200 0.0375
WHEAT @W4K 5.7475 5.6975 5.7475 5.7625 5.6000 0.0575
WHEAT @W4N 5.7700 5.7050 5.7700 5.7825 5.6200 0.0700
SOYBEAN MEAL @SM4H 334.4 332.5 334.4 335.4 330.5 2.9
SOYBEAN MEAL @SM4K 328.6 328.8 328.6 331.0 325.5 0.6
SOYBEAN MEAL @SM4N 331.4 332.7 331.4 334.4 328.8 -0.1
LIVE CATTLE @LE4G 185.725 184.600 185.725 186.175 184.500 0.125
LIVE CATTLE @LE4J 188.100 186.525 188.100 188.800 186.050 0.200
LIVE CATTLE @LE4M 184.100 182.100 184.100 184.325 182.100 0.225
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.