DTN Futures Widget

DTN Futures Widget

Last updated 03.29.24

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C4K 4.4100 4.3775 4.4100 4.4200 4.3600 0.0325
CORN @C4N 4.5200 4.4850 4.5200 4.5325 4.4650 0.0350
CORN @C4U 4.6175 4.5800 4.6175 4.6275 4.5650 0.0350
CORN @C4Z 4.7625 4.7200 4.7625 4.7675 4.7075 0.0350
CORN @C5H 4.8950 4.8525 4.8950 4.8975 4.8400 0.0350
CORN @C5K 4.9875 4.9400 4.9875 4.9875 4.9275 0.0425
CORN @C5N 5.0550 4.9900 5.0550 5.0575 4.9850 0.0500
CORN @C5U 4.8575 4.8175 4.8575 4.8600 4.8075 0.0250
CORN @C5Z 4.8975 4.8650 4.8975 4.9000 4.8450 0.0275
SOYBEANS @S4K 11.6275 11.6475 11.6275 11.6650 11.5050 -0.0325
SOYBEANS @S4N 11.7975 11.8025 11.7975 11.8350 11.6675 -0.0175
SOYBEANS @S4Q 11.8300 11.8300 11.8300 11.8650 11.7050 -0.0100
SOYBEANS @S4U 11.7225 11.7000 11.7225 11.7550 11.6000 0.0050
SOYBEANS @S4X 11.7550 11.7200 11.7550 11.7925 11.6400 0.0100
SOYBEANS @S5F 11.8600 11.8475 11.8600 11.8975 11.7500 0.0125
SOYBEANS @S5H 11.8500 11.8300 11.8500 11.8875 11.7325 0.0200
SOYBEANS @S5K 11.8875 11.8050 11.8875 11.9225 11.7725 0.0275
SOYBEANS @S5N 11.9425 11.8625 11.9425 11.9700 11.8300 0.0225
WHEAT @W4K 6.0225 5.9400 6.0225 6.0500 5.9350 0.0775
WHEAT @W4N 6.2050 6.1250 6.2050 6.2350 6.1200 0.0750
WHEAT @W4U 6.3925 6.3075 6.3925 6.4100 6.2975 0.0800
SOYBEAN MEAL @SM4K 343.9 346.5 343.9 346.6 340.6 -2.1
SOYBEAN MEAL @SM4N 347.6 349.1 347.6 349.8 344.1 -1.6
SOYBEAN MEAL @SM4Q 348.6 349.6 348.6 350.8 345.2 -1.4
LIVE CATTLE @LE4J 183.950 181.900 183.950 184.050 181.350 1.850
LIVE CATTLE @LE4M 177.800 175.225 177.800 178.300 173.575 2.550
LIVE CATTLE @LE4Q 176.050 173.250 176.050 176.475 171.925 2.675
@LHF0 @LH0F
@FCF0 @FC0F
@DJF0 @DJ0F
DTN Click here for info on Exchange delays.